시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,000	11,500	+ 5.71%	128,192	26,721
15:19	213,000	11,500	+ 5.71%	123,239	25,666
15:18	213,000	11,500	+ 5.71%	122,774	25,567
15:17	212,500	11,000	+ 5.46%	122,240	25,453
15:16	212,000	10,500	+ 5.21%	120,635	25,112
15:15	212,500	11,000	+ 5.46%	120,361	25,054
15:14	212,500	11,000	+ 5.46%	119,178	24,803
15:13	212,500	11,000	+ 5.46%	118,713	24,704
15:12	212,500	11,000	+ 5.46%	118,230	24,601
15:11	212,500	11,000	+ 5.46%	117,670	24,482