시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,050	150	- 0.35%	390,945	16,696
13:59	43,050	150	- 0.35%	390,555	16,679
13:58	42,900	300	- 0.69%	389,095	16,616
13:57	42,950	250	- 0.58%	388,416	16,587
13:56	42,850	350	- 0.81%	387,771	16,559
13:55	42,900	300	- 0.69%	387,256	16,537
13:54	42,900	300	- 0.69%	386,853	16,520
13:53	42,900	300	- 0.69%	386,419	16,501
13:52	42,950	250	- 0.58%	385,653	16,468
13:51	43,000	200	- 0.46%	384,598	16,423