시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,900	300	- 0.69%	399,825	17,078
14:09	42,950	250	- 0.58%	399,070	17,045
14:08	43,000	200	- 0.46%	398,584	17,024
14:07	43,000	200	- 0.46%	397,989	16,999
14:06	43,150	50	- 0.12%	397,474	16,976
14:05	43,000	200	- 0.46%	394,991	16,870
14:04	42,900	300	- 0.69%	394,291	16,839
14:03	43,000	200	- 0.46%	393,577	16,809
14:02	42,950	250	- 0.58%	392,994	16,784
14:01	43,000	200	- 0.46%	391,731	16,729