시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,200	0	0.00%	408,355	17,445
14:19	43,050	150	- 0.35%	405,878	17,338
14:18	43,050	150	- 0.35%	405,404	17,317
14:17	43,050	150	- 0.35%	405,054	17,302
14:16	42,950	250	- 0.58%	403,979	17,256
14:15	42,950	250	- 0.58%	403,474	17,234
14:14	43,000	200	- 0.46%	403,077	17,217
14:13	43,000	200	- 0.46%	402,360	17,186
14:12	42,950	250	- 0.58%	401,112	17,133
14:11	42,900	300	- 0.69%	400,339	17,100