시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,050	150	- 0.35%	418,840	17,896
14:29	43,100	100	- 0.23%	416,575	17,799
14:28	43,100	100	- 0.23%	415,858	17,768
14:27	43,000	200	- 0.46%	413,340	17,659
14:26	43,000	200	- 0.46%	412,718	17,632
14:25	43,000	200	- 0.46%	412,163	17,609
14:24	43,050	150	- 0.35%	410,957	17,557
14:23	43,150	50	- 0.12%	410,360	17,531
14:22	43,100	100	- 0.23%	409,739	17,504
14:21	43,100	100	- 0.23%	408,776	17,463