시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,250	50	+ 0.12%	429,970	18,377
14:39	43,300	100	+ 0.23%	429,153	18,341
14:38	43,200	0	0.00%	426,772	18,239
14:37	43,150	50	- 0.12%	425,046	18,164
14:36	43,150	50	- 0.12%	424,713	18,150
14:35	43,150	50	- 0.12%	422,456	18,052
14:34	43,150	50	- 0.12%	421,416	18,007
14:33	43,100	100	- 0.23%	420,906	17,985
14:32	43,000	200	- 0.46%	419,888	17,941
14:31	43,050	150	- 0.35%	419,426	17,922