시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,150	50	- 0.12%	438,123	18,729
14:49	43,200	0	0.00%	436,782	18,671
14:48	43,100	100	- 0.23%	435,900	18,633
14:47	43,200	0	0.00%	434,745	18,583
14:46	43,200	0	0.00%	434,049	18,553
14:45	43,200	0	0.00%	433,207	18,517
14:44	43,200	0	0.00%	432,588	18,490
14:43	43,250	50	+ 0.12%	432,176	18,472
14:42	43,200	0	0.00%	431,676	18,451
14:41	43,250	50	+ 0.12%	431,224	18,431