시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,700	500	+ 1.16%	37,442	1,642
09:09	43,650	450	+ 1.04%	35,804	1,570
09:08	43,650	450	+ 1.04%	34,351	1,507
09:07	43,800	600	+ 1.39%	22,686	997
09:06	43,900	700	+ 1.62%	20,131	885
09:05	43,850	650	+ 1.51%	18,473	812
09:04	44,050	850	+ 1.97%	14,420	634
09:03	43,900	700	+ 1.62%	12,587	553
09:02	43,900	700	+ 1.62%	10,189	448
09:01	43,900	700	+ 1.62%	8,354	368