시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,150	50	- 0.12%	60,542	2,644
09:19	43,050	150	- 0.35%	58,564	2,559
09:18	43,250	50	+ 0.12%	52,463	2,295
09:17	43,400	200	+ 0.46%	49,723	2,177
09:16	43,500	300	+ 0.69%	47,146	2,065
09:15	43,500	300	+ 0.69%	46,339	2,030
09:14	43,550	350	+ 0.81%	42,341	1,856
09:13	43,700	500	+ 1.16%	39,638	1,738
09:12	43,750	550	+ 1.27%	38,861	1,704
09:11	43,750	550	+ 1.27%	38,016	1,667