| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 43,400 | 200 | + 0.46% | 80,249 | 3,495 |
| 09:29 | 43,250 | 50 | + 0.12% | 78,987 | 3,440 |
| 09:28 | 43,150 | 50 | - 0.12% | 78,137 | 3,403 |
| 09:27 | 43,250 | 50 | + 0.12% | 70,425 | 3,070 |
| 09:26 | 43,250 | 50 | + 0.12% | 68,865 | 3,003 |
| 09:25 | 43,200 | 0 | 0.00% | 67,899 | 2,961 |
| 09:24 | 43,150 | 50 | - 0.12% | 65,968 | 2,878 |
| 09:23 | 43,150 | 50 | - 0.12% | 64,419 | 2,811 |
| 09:22 | 43,150 | 50 | - 0.12% | 61,955 | 2,705 |
| 09:21 | 43,100 | 100 | - 0.23% | 61,389 | 2,680 |