시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,550	350	+ 0.81%	100,509	4,373
09:39	43,200	0	0.00%	86,495	3,765
09:38	43,250	50	+ 0.12%	85,452	3,720
09:37	43,150	50	- 0.12%	85,052	3,702
09:36	43,250	50	+ 0.12%	83,751	3,646
09:35	43,200	0	0.00%	82,821	3,606
09:34	43,200	0	0.00%	82,524	3,593
09:33	43,300	100	+ 0.23%	81,708	3,558
09:32	43,350	150	+ 0.35%	81,496	3,549
09:31	43,400	200	+ 0.46%	81,074	3,531