시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,800	400	- 0.93%	137,459	5,973
09:49	42,850	350	- 0.81%	132,646	5,767
09:48	42,900	300	- 0.69%	129,357	5,625
09:47	43,050	150	- 0.35%	124,692	5,425
09:46	43,150	50	- 0.12%	121,564	5,290
09:45	43,200	0	0.00%	120,119	5,228
09:44	43,250	50	+ 0.12%	116,477	5,071
09:43	43,350	150	+ 0.35%	114,302	4,976
09:42	43,350	150	+ 0.35%	113,339	4,935
09:41	43,450	250	+ 0.58%	112,592	4,902