시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,400	800	- 1.85%	161,803	7,008
09:59	42,450	750	- 1.74%	159,389	6,906
09:58	42,400	800	- 1.85%	158,626	6,873
09:57	42,350	850	- 1.97%	158,293	6,859
09:56	42,450	750	- 1.74%	154,206	6,686
09:55	42,550	650	- 1.51%	150,503	6,529
09:54	42,600	600	- 1.39%	147,818	6,415
09:53	42,600	600	- 1.39%	146,368	6,353
09:52	42,650	550	- 1.27%	144,414	6,270
09:51	42,700	500	- 1.16%	142,365	6,182