시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,150	1,050	- 2.43%	192,352	8,294
10:09	42,150	1,050	- 2.43%	191,700	8,267
10:08	42,100	1,100	- 2.55%	191,346	8,252
10:07	42,250	950	- 2.20%	190,919	8,234
10:06	42,100	1,100	- 2.55%	189,626	8,179
10:05	42,000	1,200	- 2.78%	184,272	7,955
10:04	42,000	1,200	- 2.78%	182,708	7,889
10:03	42,050	1,150	- 2.66%	173,552	7,504
10:02	42,300	900	- 2.08%	167,595	7,253
10:01	42,300	900	- 2.08%	164,713	7,131