시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,050	1,150	- 2.66%	207,418	8,927
10:19	42,000	1,200	- 2.78%	204,347	8,798
10:18	41,950	1,250	- 2.89%	202,489	8,720
10:17	41,950	1,250	- 2.89%	201,680	8,686
10:16	41,900	1,300	- 3.01%	200,267	8,627
10:15	41,900	1,300	- 3.01%	198,453	8,551
10:14	42,000	1,200	- 2.78%	196,517	8,470
10:13	42,150	1,050	- 2.43%	195,553	8,429
10:12	42,250	950	- 2.20%	194,584	8,388
10:11	42,150	1,050	- 2.43%	193,184	8,329