시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,000	1,200	- 2.78%	220,662	9,483
10:29	42,050	1,150	- 2.66%	219,697	9,443
10:28	42,000	1,200	- 2.78%	218,856	9,407
10:27	41,900	1,300	- 3.01%	217,966	9,370
10:26	42,000	1,200	- 2.78%	217,411	9,347
10:25	42,000	1,200	- 2.78%	215,348	9,260
10:24	42,050	1,150	- 2.66%	210,803	9,069
10:23	42,050	1,150	- 2.66%	209,963	9,034
10:22	42,150	1,050	- 2.43%	209,031	8,995
10:21	42,200	1,000	- 2.32%	208,276	8,963