시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,200	0	0.00%	448,799	19,191
14:59	43,250	50	+ 0.12%	447,640	19,140
14:58	43,300	100	+ 0.23%	447,087	19,116
14:57	43,200	0	0.00%	445,720	19,057
14:56	43,250	50	+ 0.12%	445,058	19,029
14:55	43,350	150	+ 0.35%	444,219	18,992
14:54	43,200	0	0.00%	441,669	18,882
14:53	43,100	100	- 0.23%	441,160	18,860
14:52	43,200	0	0.00%	440,659	18,838
14:51	43,100	100	- 0.23%	439,209	18,776