시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,850	1,350	- 3.13%	238,021	10,211
10:39	41,900	1,300	- 3.01%	237,524	10,190
10:38	41,850	1,350	- 3.13%	236,386	10,142
10:37	41,950	1,250	- 2.89%	235,487	10,105
10:36	41,950	1,250	- 2.89%	234,569	10,066
10:35	41,900	1,300	- 3.01%	234,378	10,058
10:34	41,800	1,400	- 3.24%	233,524	10,023
10:33	41,850	1,350	- 3.13%	231,914	9,955
10:32	41,900	1,300	- 3.01%	229,382	9,849
10:31	41,950	1,250	- 2.89%	228,561	9,815