시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,050	1,150	- 2.66%	245,112	10,509
10:49	42,100	1,100	- 2.55%	243,838	10,455
10:48	42,000	1,200	- 2.78%	243,449	10,439
10:47	42,100	1,100	- 2.55%	242,583	10,402
10:46	42,050	1,150	- 2.66%	242,124	10,383
10:45	42,050	1,150	- 2.66%	241,803	10,369
10:44	41,900	1,300	- 3.01%	241,289	10,348
10:43	42,000	1,200	- 2.78%	240,487	10,314
10:42	41,850	1,350	- 3.13%	238,995	10,252
10:41	41,850	1,350	- 3.13%	238,355	10,225