시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,150	1,050	- 2.43%	251,074	10,759
10:59	42,050	1,150	- 2.66%	250,343	10,729
10:58	42,050	1,150	- 2.66%	250,094	10,718
10:57	41,950	1,250	- 2.89%	249,127	10,677
10:56	42,050	1,150	- 2.66%	248,174	10,637
10:55	42,000	1,200	- 2.78%	247,902	10,626
10:54	42,050	1,150	- 2.66%	247,403	10,605
10:53	42,100	1,100	- 2.55%	246,926	10,585
10:52	42,100	1,100	- 2.55%	246,436	10,564
10:51	42,100	1,100	- 2.55%	246,129	10,551