시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,150	1,050	- 2.43%	259,245	11,104
11:09	42,150	1,050	- 2.43%	258,623	11,078
11:08	42,300	900	- 2.08%	257,614	11,036
11:07	42,300	900	- 2.08%	257,124	11,015
11:06	42,200	1,000	- 2.32%	256,101	10,971
11:05	42,250	950	- 2.20%	254,917	10,922
11:04	42,200	1,000	- 2.32%	254,663	10,911
11:03	42,300	900	- 2.08%	253,961	10,881
11:02	42,200	1,000	- 2.32%	252,608	10,824
11:01	42,150	1,050	- 2.43%	251,578	10,781