시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,150	1,050	- 2.43%	264,706	11,335
11:19	42,150	1,050	- 2.43%	264,094	11,309
11:18	42,100	1,100	- 2.55%	263,683	11,292
11:17	42,200	1,000	- 2.32%	263,312	11,276
11:16	42,250	950	- 2.20%	262,791	11,254
11:15	42,350	850	- 1.97%	261,951	11,219
11:14	42,300	900	- 2.08%	261,432	11,197
11:13	42,300	900	- 2.08%	260,943	11,176
11:12	42,250	950	- 2.20%	260,602	11,162
11:11	42,250	950	- 2.20%	260,034	11,138