시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,050	1,150	- 2.66%	271,379	11,616
11:29	42,050	1,150	- 2.66%	269,696	11,545
11:28	42,050	1,150	- 2.66%	269,012	11,516
11:27	42,100	1,100	- 2.55%	268,454	11,493
11:26	42,150	1,050	- 2.43%	268,023	11,475
11:25	42,150	1,050	- 2.43%	267,416	11,449
11:24	42,150	1,050	- 2.43%	266,833	11,425
11:23	42,150	1,050	- 2.43%	266,203	11,398
11:22	42,150	1,050	- 2.43%	265,635	11,374
11:21	42,150	1,050	- 2.43%	265,024	11,348