시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,000	1,200	- 2.78%	277,898	11,890
11:39	41,950	1,250	- 2.89%	277,518	11,874
11:38	42,050	1,150	- 2.66%	276,931	11,849
11:37	42,050	1,150	- 2.66%	275,474	11,788
11:36	42,100	1,100	- 2.55%	275,160	11,775
11:35	42,050	1,150	- 2.66%	274,421	11,744
11:34	42,050	1,150	- 2.66%	273,714	11,714
11:33	42,050	1,150	- 2.66%	273,101	11,688
11:32	42,050	1,150	- 2.66%	272,783	11,675
11:31	42,000	1,200	- 2.78%	272,542	11,665