시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,000	1,200	- 2.78%	283,402	12,121
11:49	41,950	1,250	- 2.89%	282,743	12,093
11:48	41,950	1,250	- 2.89%	282,275	12,074
11:47	41,900	1,300	- 3.01%	281,967	12,061
11:46	42,000	1,200	- 2.78%	281,326	12,034
11:45	42,050	1,150	- 2.66%	280,008	11,978
11:44	42,000	1,200	- 2.78%	279,297	11,949
11:43	41,950	1,250	- 2.89%	278,911	11,932
11:42	41,950	1,250	- 2.89%	278,479	11,914
11:41	42,050	1,150	- 2.66%	278,089	11,898