시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,900	1,300	- 3.01%	292,538	12,503
11:59	41,800	1,400	- 3.24%	291,296	12,451
11:58	41,800	1,400	- 3.24%	290,880	12,434
11:57	41,800	1,400	- 3.24%	290,279	12,409
11:56	41,800	1,400	- 3.24%	289,822	12,390
11:55	41,850	1,350	- 3.13%	289,563	12,379
11:54	41,850	1,350	- 3.13%	285,806	12,222
11:53	41,850	1,350	- 3.13%	285,323	12,201
11:52	41,900	1,300	- 3.01%	284,505	12,167
11:51	41,950	1,250	- 2.89%	283,577	12,128