시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,050	1,150	- 2.66%	304,959	13,024
12:09	42,000	1,200	- 2.78%	304,684	13,013
12:08	41,900	1,300	- 3.01%	296,522	12,670
12:07	41,900	1,300	- 3.01%	295,873	12,643
12:06	41,850	1,350	- 3.13%	295,442	12,625
12:05	41,850	1,350	- 3.13%	295,068	12,609
12:04	41,900	1,300	- 3.01%	294,136	12,570
12:03	41,850	1,350	- 3.13%	293,799	12,556
12:02	41,850	1,350	- 3.13%	293,460	12,542
12:01	41,900	1,300	- 3.01%	292,598	12,506