시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,350	150	+ 0.35%	457,730	19,577
15:09	43,300	100	+ 0.23%	457,456	19,565
15:08	43,250	50	+ 0.12%	455,641	19,486
15:07	43,200	0	0.00%	455,028	19,460
15:06	43,250	50	+ 0.12%	454,069	19,418
15:05	43,200	0	0.00%	452,241	19,339
15:04	43,250	50	+ 0.12%	452,062	19,332
15:03	43,200	0	0.00%	450,439	19,261
15:02	43,200	0	0.00%	450,291	19,255
15:01	43,200	0	0.00%	449,955	19,240