시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,250	950	- 2.20%	312,700	13,350
12:19	42,250	950	- 2.20%	312,017	13,321
12:18	42,100	1,100	- 2.55%	311,297	13,291
12:17	42,150	1,050	- 2.43%	310,747	13,268
12:16	42,100	1,100	- 2.55%	310,016	13,237
12:15	42,000	1,200	- 2.78%	308,959	13,192
12:14	42,050	1,150	- 2.66%	308,541	13,175
12:13	42,050	1,150	- 2.66%	307,237	13,120
12:12	42,050	1,150	- 2.66%	307,127	13,115
12:11	42,000	1,200	- 2.78%	305,272	13,038