시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,300	900	- 2.08%	317,183	13,540
12:29	42,350	850	- 1.97%	316,963	13,531
12:28	42,350	850	- 1.97%	316,566	13,514
12:27	42,350	850	- 1.97%	316,337	13,504
12:26	42,300	900	- 2.08%	315,837	13,483
12:25	42,300	900	- 2.08%	315,150	13,454
12:24	42,300	900	- 2.08%	314,944	13,445
12:23	42,300	900	- 2.08%	314,663	13,433
12:22	42,250	950	- 2.20%	313,932	13,402
12:21	42,300	900	- 2.08%	313,279	13,375