시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,250	950	- 2.20%	321,938	13,741
12:39	42,200	1,000	- 2.32%	321,323	13,715
12:38	42,250	950	- 2.20%	321,103	13,705
12:37	42,250	950	- 2.20%	320,450	13,678
12:36	42,150	1,050	- 2.43%	320,190	13,667
12:35	42,250	950	- 2.20%	319,963	13,657
12:34	42,200	1,000	- 2.32%	319,402	13,634
12:33	42,200	1,000	- 2.32%	318,898	13,612
12:32	42,200	1,000	- 2.32%	317,962	13,573
12:31	42,300	900	- 2.08%	317,439	13,551