시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,250	950	- 2.20%	327,445	13,973
12:49	42,350	850	- 1.97%	327,024	13,956
12:48	42,250	950	- 2.20%	326,681	13,941
12:47	42,300	900	- 2.08%	326,295	13,925
12:46	42,250	950	- 2.20%	325,576	13,894
12:45	42,300	900	- 2.08%	324,618	13,854
12:44	42,250	950	- 2.20%	324,184	13,836
12:43	42,250	950	- 2.20%	323,244	13,796
12:42	42,250	950	- 2.20%	322,651	13,771
12:41	42,200	1,000	- 2.32%	322,379	13,759