시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,450	750	- 1.74%	334,720	14,282
12:59	42,500	700	- 1.62%	334,019	14,253
12:58	42,550	650	- 1.51%	332,900	14,205
12:57	42,550	650	- 1.51%	332,166	14,174
12:56	42,450	750	- 1.74%	331,088	14,128
12:55	42,400	800	- 1.85%	330,208	14,091
12:54	42,400	800	- 1.85%	329,951	14,080
12:53	42,350	850	- 1.97%	329,520	14,061
12:52	42,350	850	- 1.97%	328,755	14,029
12:51	42,350	850	- 1.97%	328,234	14,007