시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,700	500	- 1.16%	341,760	14,582
13:09	42,650	550	- 1.27%	341,182	14,557
13:08	42,700	500	- 1.16%	340,116	14,512
13:07	42,550	650	- 1.51%	338,237	14,432
13:06	42,450	750	- 1.74%	337,517	14,401
13:05	42,450	750	- 1.74%	336,532	14,359
13:04	42,450	750	- 1.74%	336,381	14,353
13:03	42,400	800	- 1.85%	335,998	14,336
13:02	42,400	800	- 1.85%	335,654	14,322
13:01	42,350	850	- 1.97%	335,234	14,304