시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,050	150	- 0.35%	361,923	15,449
13:19	43,150	50	- 0.12%	358,928	15,320
13:18	43,150	50	- 0.12%	358,161	15,287
13:17	43,050	150	- 0.35%	356,827	15,229
13:16	43,100	100	- 0.23%	355,112	15,155
13:15	43,000	200	- 0.46%	348,521	14,872
13:14	42,950	250	- 0.58%	347,699	14,836
13:13	42,900	300	- 0.69%	347,116	14,811
13:12	42,900	300	- 0.69%	345,638	14,748
13:11	42,750	450	- 1.04%	342,863	14,629