시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,000	200	- 0.46%	369,448	15,773
13:29	42,950	250	- 0.58%	369,174	15,761
13:28	43,000	200	- 0.46%	367,620	15,694
13:27	42,950	250	- 0.58%	367,242	15,678
13:26	42,950	250	- 0.58%	366,717	15,655
13:25	43,000	200	- 0.46%	366,308	15,638
13:24	43,000	200	- 0.46%	365,342	15,596
13:23	43,000	200	- 0.46%	364,586	15,564
13:22	43,050	150	- 0.35%	363,222	15,505
13:21	43,000	200	- 0.46%	362,652	15,480