시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,800	400	- 0.93%	376,037	16,055
13:39	42,750	450	- 1.04%	375,540	16,034
13:38	42,800	400	- 0.93%	375,001	16,011
13:37	42,800	400	- 0.93%	374,662	15,996
13:36	42,750	450	- 1.04%	373,931	15,965
13:35	42,850	350	- 0.81%	373,029	15,926
13:34	42,850	350	- 0.81%	372,592	15,907
13:33	42,850	350	- 0.81%	371,561	15,863
13:32	42,950	250	- 0.58%	370,211	15,805
13:31	42,950	250	- 0.58%	369,904	15,792