시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,950	250	- 0.58%	383,903	16,393
13:49	42,950	250	- 0.58%	383,069	16,357
13:48	42,950	250	- 0.58%	382,483	16,332
13:47	43,000	200	- 0.46%	381,728	16,300
13:46	43,000	200	- 0.46%	381,341	16,283
13:45	42,950	250	- 0.58%	380,755	16,258
13:44	43,100	100	- 0.23%	379,783	16,216
13:43	43,050	150	- 0.35%	378,835	16,175
13:42	43,050	150	- 0.35%	378,044	16,141
13:41	42,950	250	- 0.58%	377,432	16,115