시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,450	250	+ 0.58%	480,142	20,550
15:19	43,400	200	+ 0.46%	468,883	20,060
15:18	43,400	200	+ 0.46%	468,483	20,043
15:17	43,350	150	+ 0.35%	466,733	19,967
15:16	43,300	100	+ 0.23%	466,508	19,957
15:15	43,400	200	+ 0.46%	463,567	19,830
15:14	43,400	200	+ 0.46%	462,504	19,784
15:13	43,400	200	+ 0.46%	461,678	19,748
15:12	43,350	150	+ 0.35%	460,747	19,708
15:11	43,350	150	+ 0.35%	460,390	19,692