시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	435,500	46,000	+ 11.81%	129,673	55,267
13:59	435,500	46,000	+ 11.81%	129,340	55,122
13:58	436,000	46,500	+ 11.94%	129,036	54,989
13:57	437,000	47,500	+ 12.20%	128,893	54,927
13:56	436,000	46,500	+ 11.94%	127,928	54,506
13:55	436,000	46,500	+ 11.94%	127,856	54,474
13:54	435,000	45,500	+ 11.68%	127,635	54,378
13:53	435,000	45,500	+ 11.68%	127,443	54,295
13:52	435,000	45,500	+ 11.68%	127,265	54,217
13:51	435,000	45,500	+ 11.68%	127,061	54,128