시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	436,000	46,500	+ 11.94%	132,396	56,453
14:09	436,000	46,500	+ 11.94%	132,286	56,405
14:08	435,500	46,000	+ 11.81%	132,055	56,304
14:07	435,500	46,000	+ 11.81%	131,810	56,198
14:06	435,000	45,500	+ 11.68%	131,720	56,159
14:05	436,500	47,000	+ 12.07%	131,204	55,934
14:04	436,000	46,500	+ 11.94%	130,292	55,536
14:03	436,000	46,500	+ 11.94%	130,205	55,498
14:02	435,500	46,000	+ 11.81%	129,992	55,405
14:01	435,500	46,000	+ 11.81%	129,915	55,372