시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	435,500	46,000	+ 11.81%	134,273	57,270
14:19	435,500	46,000	+ 11.81%	134,176	57,227
14:18	435,000	45,500	+ 11.68%	134,084	57,187
14:17	435,000	45,500	+ 11.68%	133,875	57,097
14:16	434,500	45,000	+ 11.55%	133,795	57,062
14:15	435,000	45,500	+ 11.68%	133,675	57,010
14:14	435,000	45,500	+ 11.68%	133,541	56,951
14:13	434,500	45,000	+ 11.55%	133,450	56,912
14:12	435,500	46,000	+ 11.81%	132,886	56,666
14:11	436,000	46,500	+ 11.94%	132,598	56,541