시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	435,500	46,000	+ 11.81%	136,299	58,152
14:29	435,000	45,500	+ 11.68%	136,050	58,043
14:28	435,500	46,000	+ 11.81%	135,967	58,007
14:27	435,000	45,500	+ 11.68%	135,846	57,955
14:26	436,000	46,500	+ 11.94%	135,169	57,660
14:25	435,500	46,000	+ 11.81%	135,026	57,598
14:24	436,000	46,500	+ 11.94%	134,767	57,485
14:23	435,000	45,500	+ 11.68%	134,536	57,384
14:22	435,500	46,000	+ 11.81%	134,454	57,349
14:21	435,500	46,000	+ 11.81%	134,341	57,299