시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	437,000	47,500	+ 12.20%	139,917	59,731
14:39	437,500	48,000	+ 12.32%	139,763	59,663
14:38	437,000	47,500	+ 12.20%	139,583	59,585
14:37	437,500	48,000	+ 12.32%	138,878	59,277
14:36	437,500	48,000	+ 12.32%	138,812	59,248
14:35	437,000	47,500	+ 12.20%	138,136	58,952
14:34	436,500	47,000	+ 12.07%	137,861	58,832
14:33	435,500	46,000	+ 11.81%	136,596	58,281
14:32	435,500	46,000	+ 11.81%	136,480	58,231
14:31	435,500	46,000	+ 11.81%	136,399	58,195