시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	436,500	47,000	+ 12.07%	142,771	60,977
14:49	436,500	47,000	+ 12.07%	141,517	60,429
14:48	436,500	47,000	+ 12.07%	141,401	60,379
14:47	436,500	47,000	+ 12.07%	141,326	60,346
14:46	437,000	47,500	+ 12.20%	141,200	60,291
14:45	436,500	47,000	+ 12.07%	141,099	60,247
14:44	436,000	46,500	+ 11.94%	140,742	60,091
14:43	436,500	47,000	+ 12.07%	140,683	60,065
14:42	437,000	47,500	+ 12.20%	140,214	59,860
14:41	437,000	47,500	+ 12.20%	140,000	59,767