시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	394,000	4,500	+ 1.16%	1,290	506
09:07	394,000	4,500	+ 1.16%	1,258	493
09:06	394,500	5,000	+ 1.28%	949	371
09:05	392,500	3,000	+ 0.77%	655	256
09:04	392,500	3,000	+ 0.77%	520	203
09:03	392,500	3,000	+ 0.77%	494	192
09:02	392,500	3,000	+ 0.77%	463	180
09:01	391,500	2,000	+ 0.51%	434	169
09:00	388,500	1,000	- 0.26%	282	109