시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	395,500	6,000	+ 1.54%	4,206	1,657
09:17	395,000	5,500	+ 1.41%	3,883	1,529
09:16	394,500	5,000	+ 1.28%	3,574	1,407
09:15	395,500	6,000	+ 1.54%	3,310	1,302
09:14	393,000	3,500	+ 0.90%	2,154	846
09:13	393,500	4,000	+ 1.03%	2,125	835
09:12	394,000	4,500	+ 1.16%	2,068	812
09:11	392,500	3,000	+ 0.77%	1,900	746
09:10	392,500	3,000	+ 0.77%	1,866	733
09:09	392,500	3,000	+ 0.77%	1,837	721