시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	396,500	7,000	+ 1.80%	5,338	2,105
09:27	396,500	7,000	+ 1.80%	5,249	2,070
09:26	397,000	7,500	+ 1.93%	5,209	2,054
09:25	396,000	6,500	+ 1.67%	4,478	1,764
09:24	396,000	6,500	+ 1.67%	4,460	1,757
09:23	395,500	6,000	+ 1.54%	4,440	1,749
09:22	395,000	5,500	+ 1.41%	4,426	1,744
09:21	395,000	5,500	+ 1.41%	4,380	1,725
09:20	395,000	5,500	+ 1.41%	4,358	1,717
09:19	396,500	7,000	+ 1.80%	4,225	1,664