시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	396,000	6,500	+ 1.67%	5,817	2,295
09:37	395,500	6,000	+ 1.54%	5,807	2,291
09:36	395,500	6,000	+ 1.54%	5,789	2,284
09:35	396,500	7,000	+ 1.80%	5,653	2,230
09:34	396,500	7,000	+ 1.80%	5,644	2,227
09:33	397,000	7,500	+ 1.93%	5,579	2,201
09:32	396,000	6,500	+ 1.67%	5,475	2,160
09:31	395,500	6,000	+ 1.54%	5,414	2,136
09:30	396,000	6,500	+ 1.67%	5,375	2,120
09:29	395,500	6,000	+ 1.54%	5,364	2,116