시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	394,500	5,000	+ 1.28%	6,233	2,459
09:47	394,000	4,500	+ 1.16%	6,217	2,453
09:46	393,500	4,000	+ 1.03%	6,166	2,433
09:45	393,000	3,500	+ 0.90%	6,136	2,421
09:44	393,500	4,000	+ 1.03%	6,043	2,384
09:43	394,000	4,500	+ 1.16%	6,021	2,376
09:42	394,000	4,500	+ 1.16%	6,010	2,371
09:41	395,500	6,000	+ 1.54%	5,858	2,311
09:40	395,000	5,500	+ 1.41%	5,846	2,307
09:39	395,500	6,000	+ 1.54%	5,837	2,303